Ecorodovias Infrastutura e Logistica - Preço Das Ações

Preço Chg Dia Ano Data
Grupo Aeroportuario del Sureste 578.92 3.58 0.62% 16.34% 2024-06-06
Azul 9.61 0.24 2.56% -50.69% 2024-06-06
Vibra Energia 21.04 0.15 0.72% 20.78% 2024-06-06
CCR 12.05 0.07 0.58% -14.30% 2024-06-06
Cosan USA 13.05 -0.23 -1.73% -24.91% 2024-06-06
Ecorodovias Infrastutura e Logistica 6.70 0.01 0.15% -3.04% 2024-06-06
Grupo Aeroportuario del Pacifico 297.86 7.80 2.69% -5.28% 2024-06-06
Gol Linhas Aereas Inteligentes 1.12 0 0% -88.35% 2024-06-06
Jasa Marga (persero) 5,150.00 75.00 1.48% 42.27% 2024-06-07
Movida 6.57 0.09 1.39% -42.17% 2024-06-06
Iochpe-Maxion 10.97 0.28 2.62% -15.94% 2024-06-06
Petroleo Brasileiro Petrobras 15.17 0.04 0.26% 16.60% 2024-06-06
Pinfra 182.17 0.38 0.21% 1.42% 2024-06-06
Marcopolo 6.36 0.18 2.91% 26.69% 2024-06-06
Randon 9.37 0.23 2.52% -20.46% 2024-06-06
Localiza Rent 43.70 0.68 1.58% -35.31% 2024-06-06
Rumo Logistica 20.50 0.70 3.54% -9.17% 2024-06-06
Santos Brasil 12.27 0.28 2.34% 24.32% 2024-06-06
Tegma Gestao Logistica 23.84 -0.04 -0.17% 4.38% 2024-06-06
Tupy 22.81 0.02 0.09% -11.69% 2024-06-06
Ultrapar Participaco 22.92 -0.09 -0.39% 29.35% 2024-06-06
WEG 37.81 0.27 0.72% -0.89% 2024-06-06
YPF 20.10 -0.71 -3.41% 60.42% 2024-06-06

Preço Dia Ano Data
IBOVESPA 122899 1,491.47 1.23% 6.42% 2024-06-06